National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.25 49.25 49.25 49.25 -
01 Nov, 2024 49.25 49.25 49.25 49.25 400.00
31 Oct, 2024 48.5 49.5 48.5 49.38 400.00
30 Oct, 2024 47.5 47.5 47.5 47.5 -
29 Oct, 2024 47.5 48.5 47.5 47.5 2896.00
28 Oct, 2024 47.5 47.5 47.5 47.5 4000.00
25 Oct, 2024 49.7 49.7 49.7 49.7 -
24 Oct, 2024 50.0 50.0 49.7 49.7 400.00
23 Oct, 2024 46.25 46.25 46.25 46.25 -
22 Oct, 2024 46.25 46.25 46.25 46.25 -