National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 70.0 70.0 70.0 70.0 100.00
07 Apr, 2025 66.75 66.75 66.75 66.75 100.00
04 Apr, 2025 70.0 70.0 70.0 70.0 -
03 Apr, 2025 66.75 70.0 66.75 70.0 201.00
02 Apr, 2025 66.75 70.0 66.75 70.0 400.00
01 Apr, 2025 71.17 71.17 71.17 71.17 100.00
31 Mar, 2025 70.0 70.0 70.0 70.0 100.00
28 Mar, 2025 70.0 70.0 70.0 70.0 -
27 Mar, 2025 70.0 70.0 70.0 70.0 100.00
26 Mar, 2025 70.0 70.0 70.0 70.0 -