National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62.5 79.88 62.5 62.5 100.00
02 Dec, 2024 85.0 85.0 80.0 80.0 520.00
29 Nov, 2024 85.0 85.0 85.0 85.0 520.00
27 Nov, 2024 70.0 70.0 50.0 70.0 600.00
26 Nov, 2024 65.0 68.75 56.25 60.0 408.00
25 Nov, 2024 75.0 75.0 65.22 65.22 400.00
22 Nov, 2024 75.0 75.0 67.25 67.25 400.00
21 Nov, 2024 72.0 73.0 72.0 73.0 400.00
20 Nov, 2024 68.75 68.75 68.75 68.75 -
19 Nov, 2024 68.75 68.75 68.75 68.75 400.00