National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.0 70.0 70.0 70.0 100.00
05 May, 2025 70.0 70.0 70.0 70.0 -
02 May, 2025 70.0 70.0 70.0 70.0 100.00
01 May, 2025 70.0 70.0 70.0 70.0 -
30 Apr, 2025 67.0 70.0 67.0 70.0 100.00
29 Apr, 2025 70.0 70.0 70.0 70.0 100.00
28 Apr, 2025 70.0 70.0 70.0 70.0 -
25 Apr, 2025 70.0 70.0 70.0 70.0 100.00
24 Apr, 2025 70.0 70.0 70.0 70.0 -
23 Apr, 2025 70.0 70.0 70.0 70.0 -