National Capital Bancorp, Inc. (NACB)
USD 75.0
(0.0%)
USD 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 16 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 15 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 14 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 13 Jan, 2025 | 57.02 | 63.0 | 57.02 | 63.0 | 100.00 |
| 10 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 08 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 06 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
ILINK
MITAU
NPAPER
WG
TWIRF
AALLON