National Capital Bancorp, Inc. (NACB)
USD 70.0
(4.87%)
USD 70.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 13 Jun, 2025 | 70.97 | 75.0 | 70.97 | 75.0 | 100.00 |
| 12 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 06 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
ILINK
MITAU
NPAPER
WG
TWIRF
AALLON