National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 70.0 75.0 70.0 75.0 900.00
03 Jun, 2025 75.0 75.0 75.0 75.0 -
02 Jun, 2025 75.0 75.0 75.0 75.0 -
30 May, 2025 68.5 75.0 68.5 75.0 100.00
29 May, 2025 76.6 76.6 76.6 76.6 -
28 May, 2025 76.6 76.6 76.6 76.6 -
27 May, 2025 76.6 76.6 76.6 76.6 100.00
23 May, 2025 76.6 76.6 76.6 76.6 -
22 May, 2025 68.5 76.6 68.5 76.6 400.00
21 May, 2025 74.76 74.76 74.76 74.76 100.00