National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.0 63.0 63.0 63.0 500.00
31 Dec, 2024 57.0 63.0 57.0 63.0 500.00
30 Dec, 2024 64.0 64.0 57.0 57.0 500.00
27 Dec, 2024 66.0 66.0 66.0 66.0 100.00
26 Dec, 2024 66.0 66.0 66.0 66.0 100.00
24 Dec, 2024 66.0 66.0 66.0 66.0 100.00
23 Dec, 2024 75.0 75.0 75.0 75.0 -
20 Dec, 2024 75.0 75.0 75.0 75.0 1.00
19 Dec, 2024 75.0 75.0 75.0 75.0 -
18 Dec, 2024 75.0 75.0 75.0 75.0 100.00