National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 73.0 73.0 68.5 68.5 202.00
19 May, 2025 71.75 71.75 71.75 71.75 -
16 May, 2025 71.75 71.75 71.75 71.75 100.00
15 May, 2025 70.0 70.0 70.0 70.0 -
14 May, 2025 70.0 70.0 70.0 70.0 -
13 May, 2025 70.0 70.0 70.0 70.0 -
12 May, 2025 68.24 70.0 68.0 70.0 4828.00
09 May, 2025 70.0 70.0 70.0 70.0 -
08 May, 2025 70.0 70.0 70.0 70.0 -
07 May, 2025 70.0 70.0 70.0 70.0 -