National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.25 63.75 57.25 59.72 400.00
15 Nov, 2024 56.75 56.75 56.75 56.75 -
14 Nov, 2024 56.75 56.75 56.75 56.75 -
13 Nov, 2024 56.75 56.75 56.75 56.75 400.00
12 Nov, 2024 56.25 56.25 56.25 56.25 400.00
11 Nov, 2024 55.0 55.0 55.0 55.0 -
08 Nov, 2024 55.0 56.25 55.0 55.0 400.00
07 Nov, 2024 49.5 52.5 49.5 52.5 400.00
06 Nov, 2024 49.4 49.4 49.4 49.4 400.00
05 Nov, 2024 49.5 49.5 49.5 49.5 400.00