National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 70.0 70.0 70.0 70.0 -
21 Apr, 2025 70.0 70.0 70.0 70.0 -
17 Apr, 2025 70.0 70.0 70.0 70.0 -
16 Apr, 2025 70.0 70.0 70.0 70.0 -
15 Apr, 2025 70.0 70.0 70.0 70.0 -
14 Apr, 2025 70.0 70.0 70.0 70.0 -
11 Apr, 2025 70.0 70.0 70.0 70.0 -
10 Apr, 2025 70.0 70.0 70.0 70.0 -
09 Apr, 2025 70.0 70.0 70.0 70.0 -
08 Apr, 2025 70.0 70.0 70.0 70.0 100.00