National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 70.0 70.0 70.0 70.0 -
21 Mar, 2025 70.0 70.0 70.0 70.0 -
20 Mar, 2025 70.0 70.0 70.0 70.0 -
19 Mar, 2025 68.0 70.0 68.0 70.0 706.00
18 Mar, 2025 66.75 66.75 66.75 66.75 -
17 Mar, 2025 66.75 66.75 66.75 66.75 -
14 Mar, 2025 67.0 67.0 66.75 66.75 400.00
13 Mar, 2025 66.0 66.0 66.0 66.0 100.00
12 Mar, 2025 66.75 66.75 66.75 66.75 100.00
11 Mar, 2025 66.0 66.0 66.0 66.0 100.00