National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 46.25 46.25 46.25 46.25 400.00
18 Oct, 2024 49.55 49.55 49.55 49.55 -
17 Oct, 2024 48.75 49.55 48.75 49.55 400.00
16 Oct, 2024 46.31 46.31 46.31 46.31 -
15 Oct, 2024 46.31 46.31 46.31 46.31 -
14 Oct, 2024 46.31 46.31 46.31 46.31 -
11 Oct, 2024 46.31 46.31 46.31 46.31 -
10 Oct, 2024 46.31 46.31 46.31 46.31 -
09 Oct, 2024 46.31 46.31 46.31 46.31 400.00
08 Oct, 2024 46.25 46.25 46.25 46.25 400.00