National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 66.0 66.0 66.0 66.0 -
21 Feb, 2025 66.0 66.0 66.0 66.0 100.00
20 Feb, 2025 67.0 67.0 67.0 67.0 -
19 Feb, 2025 67.0 67.0 67.0 67.0 -
18 Feb, 2025 67.0 67.0 67.0 67.0 100.00
14 Feb, 2025 65.01 65.01 65.01 65.01 -
13 Feb, 2025 65.01 65.01 65.01 65.01 -
12 Feb, 2025 65.01 65.01 65.01 65.01 -
11 Feb, 2025 67.0 67.0 65.0 65.01 422.00
10 Feb, 2025 66.75 66.75 66.75 66.75 200.00