National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.25 46.25 46.25 46.25 -
20 Sep, 2024 46.25 46.25 46.25 46.25 -
19 Sep, 2024 46.25 46.25 46.25 46.25 -
18 Sep, 2024 46.25 46.25 46.25 46.25 400.00
17 Sep, 2024 45.0 45.0 45.0 45.0 -
16 Sep, 2024 45.25 45.25 45.0 45.0 2000.00
13 Sep, 2024 47.75 47.75 47.75 47.75 -
12 Sep, 2024 47.75 47.75 47.75 47.75 -
11 Sep, 2024 47.75 47.75 47.75 47.75 -
10 Sep, 2024 47.75 47.75 47.75 47.75 -