National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 63.0 63.0 63.0 63.0 -
24 Jan, 2025 63.0 63.0 63.0 63.0 -
23 Jan, 2025 63.0 63.0 63.0 63.0 -
22 Jan, 2025 63.0 63.0 63.0 63.0 -
21 Jan, 2025 57.0 63.0 57.0 63.0 302.00
17 Jan, 2025 63.0 63.0 63.0 63.0 -
16 Jan, 2025 63.0 63.0 63.0 63.0 -
15 Jan, 2025 63.0 63.0 63.0 63.0 -
14 Jan, 2025 63.0 63.0 63.0 63.0 -
13 Jan, 2025 57.02 63.0 57.02 63.0 100.00