National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 46.25 46.25 46.25 46.25 -
26 Aug, 2024 46.25 46.25 46.25 46.25 -
23 Aug, 2024 46.25 46.25 46.25 46.25 -
22 Aug, 2024 46.25 46.25 46.25 46.25 -
21 Aug, 2024 46.25 46.25 46.25 46.25 -
20 Aug, 2024 46.25 46.25 46.25 46.25 400.00
19 Aug, 2024 45.0 45.0 45.0 45.0 -
16 Aug, 2024 45.0 45.0 45.0 45.0 -
15 Aug, 2024 45.0 45.0 45.0 45.0 560.00
14 Aug, 2024 45.0 45.0 45.0 45.0 400.00