National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 47.75 47.75 47.75 47.75 -
10 Sep, 2024 47.75 47.75 47.75 47.75 -
09 Sep, 2024 47.75 47.75 47.75 47.75 -
06 Sep, 2024 47.75 47.75 47.75 47.75 -
05 Sep, 2024 47.75 47.75 47.75 47.75 -
04 Sep, 2024 47.75 47.75 47.75 47.75 -
03 Sep, 2024 47.75 47.75 47.75 47.75 400.00
30 Aug, 2024 47.5 47.5 47.5 47.5 -
29 Aug, 2024 47.5 47.5 47.5 47.5 400.00
28 Aug, 2024 47.5 47.5 47.5 47.5 400.00