National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 63.0 63.0 63.0 63.0 -
08 Jan, 2025 63.0 63.0 63.0 63.0 -
07 Jan, 2025 63.0 63.0 63.0 63.0 -
06 Jan, 2025 63.0 63.0 63.0 63.0 -
03 Jan, 2025 63.0 63.0 63.0 63.0 -
02 Jan, 2025 63.0 63.0 63.0 63.0 -
31 Dec, 2024 57.0 63.0 57.0 63.0 100.00
30 Dec, 2024 64.0 64.0 57.0 57.0 400.00
27 Dec, 2024 66.0 66.0 66.0 66.0 -
26 Dec, 2024 66.0 66.0 66.0 66.0 -