National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 78.61 78.61 78.61 78.61 -
09 Dec, 2024 78.61 78.61 78.61 78.61 -
06 Dec, 2024 78.61 78.61 78.61 78.61 -
05 Dec, 2024 78.61 78.61 78.61 78.61 100.00
04 Dec, 2024 79.88 79.88 79.88 79.88 100.00
03 Dec, 2024 62.5 79.88 62.5 62.5 100.00
02 Dec, 2024 85.0 85.0 80.0 80.0 100.00
29 Nov, 2024 85.0 85.0 85.0 85.0 100.00
27 Nov, 2024 70.0 70.0 50.0 70.0 600.00
26 Nov, 2024 65.0 68.75 56.25 60.0 408.00