National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 45.0 45.0 45.0 45.0 400.00
15 Jul, 2024 45.5 45.5 45.5 45.5 400.00
12 Jul, 2024 45.5 45.5 45.5 45.5 400.00
11 Jul, 2024 45.0 45.0 45.0 45.0 -
10 Jul, 2024 45.0 45.0 45.0 45.0 -
09 Jul, 2024 45.0 45.0 45.0 45.0 -
08 Jul, 2024 45.0 45.0 45.0 45.0 400.00
05 Jul, 2024 45.0 45.0 45.0 45.0 400.00
03 Jul, 2024 43.94 43.94 43.94 43.94 -
02 Jul, 2024 43.94 43.94 43.94 43.94 -