National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 55.0 55.0 55.0 55.0 -
08 Nov, 2024 55.0 56.25 55.0 55.0 400.00
07 Nov, 2024 49.5 52.5 49.5 52.5 400.00
06 Nov, 2024 49.4 49.4 49.4 49.4 400.00
05 Nov, 2024 49.5 49.5 49.5 49.5 400.00
04 Nov, 2024 49.25 49.25 49.25 49.25 -
01 Nov, 2024 49.25 49.25 49.25 49.25 400.00
31 Oct, 2024 48.5 49.5 48.5 49.38 400.00
30 Oct, 2024 47.5 47.5 47.5 47.5 -
29 Oct, 2024 47.5 48.5 47.5 47.5 2896.00