National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 46.31 46.31 46.31 46.31 -
11 Oct, 2024 46.31 46.31 46.31 46.31 -
10 Oct, 2024 46.31 46.31 46.31 46.31 -
09 Oct, 2024 46.31 46.31 46.31 46.31 400.00
08 Oct, 2024 46.25 46.25 46.25 46.25 400.00
07 Oct, 2024 48.75 48.75 48.75 48.75 -
04 Oct, 2024 48.75 48.75 48.75 48.75 -
03 Oct, 2024 48.75 48.75 48.75 48.75 -
02 Oct, 2024 48.75 48.75 48.75 48.75 -
01 Oct, 2024 48.75 48.75 48.75 48.75 4.00