National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 43.25 43.25 43.25 43.25 -
15 May, 2024 43.25 43.25 43.25 43.25 -
14 May, 2024 43.25 43.25 43.25 43.25 2000.00
13 May, 2024 43.25 43.25 43.25 43.25 -
10 May, 2024 43.25 43.25 43.25 43.25 -
09 May, 2024 43.25 43.25 43.25 43.25 -
08 May, 2024 43.25 43.25 43.25 43.25 4400.00
07 May, 2024 43.25 43.25 43.25 43.25 12 Thousand
06 May, 2024 43.25 43.25 43.25 43.25 4000.00
03 May, 2024 43.25 43.25 43.0 43.0 2800.00