National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.5 42.5 42.5 42.5 -
17 Apr, 2024 42.5 42.5 42.5 42.5 800.00
16 Apr, 2024 41.25 41.25 41.25 41.25 -
15 Apr, 2024 41.25 41.25 41.25 41.25 -
12 Apr, 2024 41.25 41.25 41.25 41.25 -
11 Apr, 2024 41.25 41.25 41.25 41.25 400.00
10 Apr, 2024 41.25 41.25 41.25 41.25 -
09 Apr, 2024 43.0 43.0 41.25 41.25 1284.00
08 Apr, 2024 43.75 43.75 43.75 43.75 400.00
05 Apr, 2024 41.25 41.25 41.25 41.25 400.00