National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 42.31 42.31 42.31 42.31 -
03 Apr, 2024 42.31 42.31 42.31 42.31 -
02 Apr, 2024 42.31 42.31 42.31 42.31 -
01 Apr, 2024 42.31 42.31 42.31 42.31 1200.00
28 Mar, 2024 42.33 42.33 42.33 42.33 -
27 Mar, 2024 42.33 42.33 42.33 42.33 -
26 Mar, 2024 42.33 42.33 42.33 42.33 -
25 Mar, 2024 42.33 42.33 42.33 42.33 -
22 Mar, 2024 43.75 43.75 42.34 42.34 500.00
21 Mar, 2024 43.25 43.25 43.25 43.25 -