National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.5 47.5 47.5 47.5 -
29 Aug, 2024 47.5 47.5 47.5 47.5 400.00
28 Aug, 2024 47.5 47.5 47.5 47.5 400.00
27 Aug, 2024 46.25 46.25 46.25 46.25 -
26 Aug, 2024 46.25 46.25 46.25 46.25 -
23 Aug, 2024 46.25 46.25 46.25 46.25 -
22 Aug, 2024 46.25 46.25 46.25 46.25 -
21 Aug, 2024 46.25 46.25 46.25 46.25 -
20 Aug, 2024 46.25 46.25 46.25 46.25 400.00
19 Aug, 2024 45.0 45.0 45.0 45.0 -