National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.75 43.75 43.75 43.75 -
01 May, 2024 43.75 43.75 43.75 43.75 400.00
30 Apr, 2024 44.5 44.5 44.25 44.25 1600.00
29 Apr, 2024 44.25 44.25 44.25 44.25 400.00
26 Apr, 2024 43.25 43.25 43.25 43.25 -
25 Apr, 2024 43.25 43.25 43.25 43.25 -
24 Apr, 2024 43.25 43.25 43.25 43.25 424.00
23 Apr, 2024 43.25 43.25 43.25 43.25 400.00
22 Apr, 2024 42.5 42.5 42.5 42.5 -
19 Apr, 2024 42.5 42.5 42.5 42.5 -