National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 43.25 43.25 43.25 43.25 -
30 May, 2024 43.25 43.25 43.25 43.25 4000.00
29 May, 2024 43.25 43.25 43.25 43.25 -
28 May, 2024 43.25 43.25 43.25 43.25 -
24 May, 2024 43.25 43.25 43.25 43.25 4000.00
23 May, 2024 43.25 43.25 43.25 43.25 -
22 May, 2024 43.25 43.25 43.25 43.25 -
21 May, 2024 43.25 43.25 43.25 43.25 5600.00
20 May, 2024 43.75 43.75 43.75 43.75 400.00
17 May, 2024 43.25 43.25 43.25 43.25 -