National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47.5 47.5 47.5 47.5 4000.00
25 Oct, 2024 49.7 49.7 49.7 49.7 -
24 Oct, 2024 50.0 50.0 49.7 49.7 400.00
23 Oct, 2024 46.25 46.25 46.25 46.25 -
22 Oct, 2024 46.25 46.25 46.25 46.25 -
21 Oct, 2024 46.25 46.25 46.25 46.25 400.00
18 Oct, 2024 49.55 49.55 49.55 49.55 -
17 Oct, 2024 48.75 49.55 48.75 49.55 400.00
16 Oct, 2024 46.31 46.31 46.31 46.31 -
15 Oct, 2024 46.31 46.31 46.31 46.31 -