National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 75.0 75.0 65.22 65.22 400.00
22 Nov, 2024 75.0 75.0 67.25 67.25 400.00
21 Nov, 2024 72.0 73.0 72.0 73.0 400.00
20 Nov, 2024 68.75 68.75 68.75 68.75 -
19 Nov, 2024 68.75 68.75 68.75 68.75 400.00
18 Nov, 2024 57.25 63.75 57.25 59.72 400.00
15 Nov, 2024 56.75 56.75 56.75 56.75 -
14 Nov, 2024 56.75 56.75 56.75 56.75 -
13 Nov, 2024 56.75 56.75 56.75 56.75 400.00
12 Nov, 2024 56.25 56.25 56.25 56.25 400.00