National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 46.25 46.25 46.25 46.25 -
07 Aug, 2024 46.25 46.25 46.25 46.25 -
06 Aug, 2024 46.25 46.25 46.25 46.25 -
05 Aug, 2024 46.25 46.25 46.25 46.25 -
02 Aug, 2024 46.25 46.25 46.25 46.25 -
01 Aug, 2024 46.25 46.25 46.25 46.25 -
31 Jul, 2024 46.25 46.25 46.25 46.25 400.00
30 Jul, 2024 45.5 46.25 45.5 46.25 840.00
29 Jul, 2024 44.75 44.75 44.75 44.75 2000.00
26 Jul, 2024 44.31 44.31 44.31 44.31 -