National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 44.25 44.25 44.25 44.25 -
08 Feb, 2024 44.25 44.25 44.25 44.25 -
07 Feb, 2024 44.25 44.25 44.25 44.25 -
06 Feb, 2024 44.25 44.25 44.25 44.25 -
05 Feb, 2024 44.5 44.5 44.25 44.25 1200.00
02 Feb, 2024 44.5 44.5 44.5 44.5 1200.00
01 Feb, 2024 44.25 44.25 44.25 44.25 -
31 Jan, 2024 44.25 44.25 44.25 44.25 -
30 Jan, 2024 44.25 44.25 44.25 44.25 -
29 Jan, 2024 44.25 44.25 44.25 44.25 800.00