National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.63 43.63 43.63 43.63 -
08 Mar, 2024 43.63 43.63 43.63 43.63 -
07 Mar, 2024 43.63 43.63 43.63 43.63 -
06 Mar, 2024 43.75 43.75 42.34 43.63 400.00
05 Mar, 2024 44.5 44.5 44.5 44.5 400.00
04 Mar, 2024 43.75 43.75 43.75 43.75 -
01 Mar, 2024 43.75 43.75 43.75 43.75 -
29 Feb, 2024 43.75 43.75 43.75 43.75 400.00
28 Feb, 2024 44.5 44.5 44.5 44.5 -
27 Feb, 2024 44.5 44.5 44.5 44.5 -