National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 42.33 42.33 42.33 42.33 -
22 Mar, 2024 43.75 43.75 42.34 42.34 500.00
21 Mar, 2024 43.25 43.25 43.25 43.25 -
20 Mar, 2024 43.25 43.25 43.25 43.25 -
19 Mar, 2024 43.25 43.25 43.25 43.25 800.00
18 Mar, 2024 43.63 43.63 43.63 43.63 -
15 Mar, 2024 43.63 43.63 43.63 43.63 -
14 Mar, 2024 43.63 43.63 43.63 43.63 -
13 Mar, 2024 43.63 43.63 43.63 43.63 -
12 Mar, 2024 43.63 43.63 43.63 43.63 -