National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.5 44.5 44.5 44.5 -
23 Feb, 2024 44.5 44.5 44.5 44.5 -
22 Feb, 2024 44.5 44.5 44.5 44.5 -
21 Feb, 2024 44.5 44.5 44.5 44.5 -
20 Feb, 2024 44.5 44.5 44.5 44.5 -
16 Feb, 2024 44.5 44.5 44.5 44.5 800.00
15 Feb, 2024 44.25 44.25 44.25 44.25 -
14 Feb, 2024 44.25 44.25 44.25 44.25 -
13 Feb, 2024 44.25 44.25 44.25 44.25 -
12 Feb, 2024 44.25 44.25 44.25 44.25 -