National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 43.75 43.75 43.75 43.75 -
25 Jan, 2024 43.75 43.75 43.75 43.75 400.00
24 Jan, 2024 43.47 43.47 43.47 43.47 -
23 Jan, 2024 43.47 43.47 43.47 43.47 -
22 Jan, 2024 43.47 43.47 43.47 43.47 -
19 Jan, 2024 43.47 43.47 43.47 43.47 -
18 Jan, 2024 43.48 43.48 43.48 43.48 400.00
17 Jan, 2024 43.75 43.75 43.75 43.75 -
16 Jan, 2024 43.75 43.75 43.75 43.75 -
12 Jan, 2024 43.75 43.75 43.75 43.75 -