National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 41.5 41.5 41.5 41.5 400.00
26 Dec, 2023 41.5 41.5 41.5 41.5 -
22 Dec, 2023 41.5 41.5 41.5 41.5 -
21 Dec, 2023 41.5 41.5 41.5 41.5 -
20 Dec, 2023 41.5 41.5 41.5 41.5 800.00
19 Dec, 2023 41.5 41.5 41.5 41.5 -
18 Dec, 2023 41.5 41.5 41.5 41.5 -
15 Dec, 2023 41.5 41.5 41.5 41.5 -
14 Dec, 2023 41.5 41.5 41.5 41.5 -
13 Dec, 2023 41.5 41.5 41.5 41.5 400.00