National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41.5 41.5 41.5 41.5 -
14 Dec, 2023 41.5 41.5 41.5 41.5 -
13 Dec, 2023 41.5 41.5 41.5 41.5 400.00
12 Dec, 2023 41.5 41.5 41.5 41.5 -
11 Dec, 2023 41.5 41.5 41.5 41.5 -
08 Dec, 2023 41.5 41.5 41.5 41.5 -
07 Dec, 2023 41.5 41.5 41.5 41.5 -
06 Dec, 2023 41.5 41.5 41.5 41.5 400.00
05 Dec, 2023 40.25 40.25 40.25 40.25 -
04 Dec, 2023 40.25 40.25 40.25 40.25 -