National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.75 43.75 43.75 43.75 -
10 Jan, 2024 43.75 43.75 43.75 43.75 400.00
09 Jan, 2024 43.19 43.19 43.19 43.19 -
08 Jan, 2024 43.19 43.19 43.19 43.19 -
05 Jan, 2024 43.19 43.19 43.19 43.19 400.00
04 Jan, 2024 43.19 43.19 43.19 43.19 -
03 Jan, 2024 43.19 43.19 43.19 43.19 -
02 Jan, 2024 43.19 43.19 43.19 43.19 -
29 Dec, 2023 43.19 43.19 43.19 43.19 400.00
28 Dec, 2023 41.5 41.5 41.5 41.5 -