National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 161.0 161.0 161.0 161.0 -
21 Nov, 2023 161.0 161.0 161.0 161.0 -
20 Nov, 2023 161.0 161.0 161.0 161.0 -
17 Nov, 2023 161.0 161.0 161.0 161.0 -
16 Nov, 2023 161.0 161.0 161.0 161.0 -
15 Nov, 2023 161.0 161.0 161.0 161.0 200.00
14 Nov, 2023 161.0 161.0 161.0 161.0 -
13 Nov, 2023 161.0 161.0 161.0 161.0 100.00
10 Nov, 2023 160.0 160.0 150.0 150.01 200.00
09 Nov, 2023 155.0 155.0 155.0 155.0 -