National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.25 43.25 43.25 43.25 400.00
22 Apr, 2024 42.5 42.5 42.5 42.5 -
19 Apr, 2024 42.5 42.5 42.5 42.5 -
18 Apr, 2024 42.5 42.5 42.5 42.5 -
17 Apr, 2024 42.5 42.5 42.5 42.5 800.00
16 Apr, 2024 41.25 41.25 41.25 41.25 -
15 Apr, 2024 41.25 41.25 41.25 41.25 -
12 Apr, 2024 41.25 41.25 41.25 41.25 -
11 Apr, 2024 41.25 41.25 41.25 41.25 400.00
10 Apr, 2024 41.25 41.25 41.25 41.25 -