National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 41.5 41.5 41.5 41.5 -
06 Dec, 2023 41.5 41.5 41.5 41.5 400.00
05 Dec, 2023 40.25 40.25 40.25 40.25 -
04 Dec, 2023 40.25 40.25 40.25 40.25 -
01 Dec, 2023 161.0 161.0 161.0 161.0 -
30 Nov, 2023 161.0 161.0 161.0 161.0 237.00
29 Nov, 2023 161.0 161.0 161.0 161.0 -
28 Nov, 2023 161.0 161.0 161.0 161.0 -
27 Nov, 2023 161.0 161.0 161.0 161.0 -
24 Nov, 2023 161.0 161.0 161.0 161.0 -