National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 43.25 43.25 43.25 43.25 -
04 Jun, 2024 43.25 43.25 43.25 43.25 -
03 Jun, 2024 43.25 43.25 43.25 43.25 -
31 May, 2024 43.25 43.25 43.25 43.25 -
30 May, 2024 43.25 43.25 43.25 43.25 4000.00
29 May, 2024 43.25 43.25 43.25 43.25 -
28 May, 2024 43.25 43.25 43.25 43.25 -
24 May, 2024 43.25 43.25 43.25 43.25 4000.00
23 May, 2024 43.25 43.25 43.25 43.25 -
22 May, 2024 43.25 43.25 43.25 43.25 -