National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.0 45.0 43.94 43.94 1304.00
18 Jun, 2024 43.94 43.94 43.94 43.94 -
17 Jun, 2024 43.94 43.94 43.94 43.94 -
14 Jun, 2024 44.75 44.75 43.94 43.94 1604.00
13 Jun, 2024 45.0 45.0 45.0 45.0 -
12 Jun, 2024 45.0 45.0 45.0 45.0 800.00
11 Jun, 2024 43.94 43.94 43.94 43.94 -
10 Jun, 2024 43.94 43.94 43.94 43.94 8000.00
07 Jun, 2024 43.88 43.88 43.88 43.88 -
06 Jun, 2024 43.75 43.88 43.75 43.88 596.00