National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.44 45.44 45.44 45.44 -
18 Jul, 2024 45.44 45.44 45.44 45.44 -
17 Jul, 2024 45.5 45.5 45.44 45.44 400.00
16 Jul, 2024 45.0 45.0 45.0 45.0 400.00
15 Jul, 2024 45.5 45.5 45.5 45.5 400.00
12 Jul, 2024 45.5 45.5 45.5 45.5 400.00
11 Jul, 2024 45.0 45.0 45.0 45.0 -
10 Jul, 2024 45.0 45.0 45.0 45.0 -
09 Jul, 2024 45.0 45.0 45.0 45.0 -
08 Jul, 2024 45.0 45.0 45.0 45.0 400.00