National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 44.25 44.25 44.25 44.25 -
05 Feb, 2024 44.5 44.5 44.25 44.25 1200.00
02 Feb, 2024 44.5 44.5 44.5 44.5 1200.00
01 Feb, 2024 44.25 44.25 44.25 44.25 -
31 Jan, 2024 44.25 44.25 44.25 44.25 -
30 Jan, 2024 44.25 44.25 44.25 44.25 -
29 Jan, 2024 44.25 44.25 44.25 44.25 800.00
26 Jan, 2024 43.75 43.75 43.75 43.75 -
25 Jan, 2024 43.75 43.75 43.75 43.75 400.00
24 Jan, 2024 43.47 43.47 43.47 43.47 -