National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.0 45.0 45.0 45.0 400.00
03 Jul, 2024 43.94 43.94 43.94 43.94 -
02 Jul, 2024 43.94 43.94 43.94 43.94 -
01 Jul, 2024 43.94 43.94 43.94 43.94 -
28 Jun, 2024 45.0 45.0 43.94 43.94 2848.00
27 Jun, 2024 43.94 43.94 43.94 43.94 -
26 Jun, 2024 43.94 43.94 43.94 43.94 -
25 Jun, 2024 43.94 43.94 43.94 43.94 400.00
24 Jun, 2024 43.94 43.94 43.94 43.94 2400.00
21 Jun, 2024 43.94 43.94 43.94 43.94 -