National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.25 46.25 46.25 46.25 -
01 Aug, 2024 46.25 46.25 46.25 46.25 -
31 Jul, 2024 46.25 46.25 46.25 46.25 400.00
30 Jul, 2024 45.5 46.25 45.5 46.25 840.00
29 Jul, 2024 44.75 44.75 44.75 44.75 2000.00
26 Jul, 2024 44.31 44.31 44.31 44.31 -
25 Jul, 2024 44.31 44.31 44.31 44.31 400.00
24 Jul, 2024 45.44 45.44 45.44 45.44 -
23 Jul, 2024 45.44 45.44 45.44 45.44 400.00
22 Jul, 2024 45.44 45.44 45.44 45.44 -