National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 43.75 43.75 42.34 43.63 400.00
05 Mar, 2024 44.5 44.5 44.5 44.5 400.00
04 Mar, 2024 43.75 43.75 43.75 43.75 -
01 Mar, 2024 43.75 43.75 43.75 43.75 -
29 Feb, 2024 43.75 43.75 43.75 43.75 400.00
28 Feb, 2024 44.5 44.5 44.5 44.5 -
27 Feb, 2024 44.5 44.5 44.5 44.5 -
26 Feb, 2024 44.5 44.5 44.5 44.5 -
23 Feb, 2024 44.5 44.5 44.5 44.5 -
22 Feb, 2024 44.5 44.5 44.5 44.5 -