National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.25 43.25 43.25 43.25 -
19 Mar, 2024 43.25 43.25 43.25 43.25 800.00
18 Mar, 2024 43.63 43.63 43.63 43.63 -
15 Mar, 2024 43.63 43.63 43.63 43.63 -
14 Mar, 2024 43.63 43.63 43.63 43.63 -
13 Mar, 2024 43.63 43.63 43.63 43.63 -
12 Mar, 2024 43.63 43.63 43.63 43.63 -
11 Mar, 2024 43.63 43.63 43.63 43.63 -
08 Mar, 2024 43.63 43.63 43.63 43.63 -
07 Mar, 2024 43.63 43.63 43.63 43.63 -