National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 43.25 43.25 43.25 43.25 5600.00
20 May, 2024 43.75 43.75 43.75 43.75 400.00
17 May, 2024 43.25 43.25 43.25 43.25 -
16 May, 2024 43.25 43.25 43.25 43.25 -
15 May, 2024 43.25 43.25 43.25 43.25 -
14 May, 2024 43.25 43.25 43.25 43.25 2000.00
13 May, 2024 43.25 43.25 43.25 43.25 -
10 May, 2024 43.25 43.25 43.25 43.25 -
09 May, 2024 43.25 43.25 43.25 43.25 -
08 May, 2024 43.25 43.25 43.25 43.25 4400.00