METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.31 12.31 12.31 12.31 -
18 Oct, 2024 12.31 12.31 12.31 12.31 -
17 Oct, 2024 12.31 12.31 12.31 12.31 -
16 Oct, 2024 12.31 12.31 12.31 12.31 -
15 Oct, 2024 12.31 12.31 12.31 12.31 -
14 Oct, 2024 12.31 12.31 12.31 12.31 -
11 Oct, 2024 12.31 12.31 12.31 12.31 -
10 Oct, 2024 12.31 12.31 12.31 12.31 -
09 Oct, 2024 12.31 12.31 12.31 12.31 -
08 Oct, 2024 12.31 12.31 12.31 12.31 -