METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.31 12.31 12.31 12.31 -
16 Jan, 2025 12.31 12.31 12.31 12.31 -
15 Jan, 2025 12.31 12.31 12.31 12.31 -
14 Jan, 2025 12.31 12.31 12.31 12.31 -
13 Jan, 2025 12.31 12.31 12.31 12.31 -
10 Jan, 2025 12.31 12.31 12.31 12.31 -
09 Jan, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
08 Jan, 2025 12.31 12.31 12.31 12.31 -
07 Jan, 2025 12.31 12.31 12.31 12.31 -
06 Jan, 2025 12.31 12.31 12.31 12.31 -