METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.31 12.31 12.31 12.31 -
27 May, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
26 May, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
23 May, 2025 12.31 12.31 12.31 12.31 -
22 May, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
21 May, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
20 May, 2025 12.31 12.31 12.31 12.31 -
19 May, 2025 12.31 12.31 12.31 12.31 -
16 May, 2025 12.31 12.31 12.31 12.31 -
15 May, 2025 12.31 12.31 12.31 12.31 -