METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.31 12.31 12.31 12.31 -
02 Apr, 2025 12.31 12.31 12.31 12.31 -
01 Apr, 2025 12.31 12.31 12.31 12.31 -
31 Mar, 2025 12.31 12.31 12.31 12.31 -
28 Mar, 2025 12.31 12.31 12.31 12.31 -
27 Mar, 2025 12.31 12.31 12.31 12.31 -
26 Mar, 2025 12.31 12.31 12.31 12.31 -
25 Mar, 2025 12.31 12.31 12.31 12.31 -
24 Mar, 2025 12.31 12.31 12.31 12.31 -
21 Mar, 2025 12.31 12.31 12.31 12.31 -