METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.31 12.31 12.31 12.31 -
15 Nov, 2024 12.31 12.31 12.31 12.31 -
14 Nov, 2024 12.31 12.31 12.31 12.31 -
13 Nov, 2024 12.31 12.31 12.31 12.31 -
12 Nov, 2024 12.31 12.31 12.31 12.31 -
11 Nov, 2024 12.31 12.31 12.31 12.31 -
08 Nov, 2024 12.31 12.31 12.31 12.31 -
07 Nov, 2024 12.31 12.31 12.31 12.31 -
06 Nov, 2024 12.31 12.31 12.31 12.31 -
05 Nov, 2024 12.31 12.31 12.31 12.31 -