METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.31 12.31 12.31 12.31 -
16 Dec, 2024 12.31 12.31 12.31 12.31 -
13 Dec, 2024 12.31 12.31 12.31 12.31 -
12 Dec, 2024 12.31 12.31 12.31 12.31 -
11 Dec, 2024 12.31 12.31 12.31 12.31 -
10 Dec, 2024 12.31 12.31 12.31 12.31 -
09 Dec, 2024 12.31 12.31 12.31 12.31 -
06 Dec, 2024 12.31 12.31 12.31 12.31 -
05 Dec, 2024 12.31 12.31 12.31 12.31 -
04 Dec, 2024 12.31 12.31 12.31 12.31 -