METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.31 12.31 12.31 12.31 -
01 Nov, 2024 12.31 12.31 12.31 12.31 -
31 Oct, 2024 12.31 12.31 12.31 12.31 -
30 Oct, 2024 12.31 12.31 12.31 12.31 -
29 Oct, 2024 12.31 12.31 12.31 12.31 -
28 Oct, 2024 12.31 12.31 12.31 12.31 -
25 Oct, 2024 12.31 12.31 12.31 12.31 -
24 Oct, 2024 12.31 12.31 12.31 12.31 -
23 Oct, 2024 12.31 12.31 12.31 12.31 -
22 Oct, 2024 12.31 12.31 12.31 12.31 -