METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.31 12.31 12.31 12.31 -
04 Oct, 2024 12.31 12.31 12.31 12.31 -
03 Oct, 2024 12.31 12.31 12.31 12.31 -
02 Oct, 2024 12.31 12.31 12.31 12.31 -
01 Oct, 2024 12.31 12.31 12.31 12.31 -
30 Sep, 2024 12.31 12.31 12.31 12.31 -
27 Sep, 2024 12.31 12.31 12.31 12.31 -
26 Sep, 2024 12.31 12.31 12.31 12.31 -
25 Sep, 2024 12.31 12.31 12.31 12.31 -
24 Sep, 2024 12.31 12.31 12.31 12.31 -