METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.31 12.31 12.31 12.31 -
13 Sep, 2024 12.31 12.31 12.31 12.31 -
12 Sep, 2024 12.31 12.31 12.31 12.31 -
11 Sep, 2024 12.31 12.31 12.31 12.31 -
10 Sep, 2024 12.31 12.31 12.31 12.31 -
09 Sep, 2024 12.31 12.31 12.31 12.31 -
06 Sep, 2024 12.31 12.31 12.31 12.31 -
05 Sep, 2024 12.31 12.31 12.31 12.31 -
04 Sep, 2024 12.31 12.31 12.31 12.31 -
03 Sep, 2024 12.31 12.31 12.31 12.31 -