MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 16.8 16.8 16.8 16.8 -
05 May, 2025 16.8 16.8 16.8 16.8 -
02 May, 2025 16.8 16.8 16.8 16.8 -
01 May, 2025 16.8 16.8 16.8 16.8 -
30 Apr, 2025 16.8 16.8 16.8 16.8 -
29 Apr, 2025 16.8 16.8 16.8 16.8 -
28 Apr, 2025 16.8 16.8 16.8 16.8 -
25 Apr, 2025 16.8 16.8 16.8 16.8 -
24 Apr, 2025 16.8 16.8 16.8 16.8 -
23 Apr, 2025 16.8 16.8 16.8 16.8 -