MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.0 16.0 16.0 16.0 500.00
15 Nov, 2024 16.0 16.0 16.0 16.0 -
14 Nov, 2024 16.0 16.0 16.0 16.0 -
13 Nov, 2024 16.0 16.0 16.0 16.0 -
12 Nov, 2024 16.0 16.0 16.0 16.0 500.00
11 Nov, 2024 18.1 18.1 18.1 18.1 -
08 Nov, 2024 18.1 18.1 18.1 18.1 -
07 Nov, 2024 18.1 18.1 18.1 18.1 -
06 Nov, 2024 18.1 18.1 18.1 18.1 -
05 Nov, 2024 18.1 18.1 18.1 18.1 -