MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 16.8 16.8 16.8 16.8 -
03 Jun, 2025 16.8 16.8 16.8 16.8 -
02 Jun, 2025 16.8 16.8 16.8 16.8 -
30 May, 2025 16.8 16.8 16.8 16.8 -
29 May, 2025 16.8 16.8 16.8 16.8 -
28 May, 2025 16.8 16.8 16.8 16.8 -
27 May, 2025 16.8 16.8 16.8 16.8 -
23 May, 2025 16.8 16.8 16.8 16.8 -
22 May, 2025 16.8 16.8 16.8 16.8 -
21 May, 2025 16.8 16.8 16.8 16.8 -