MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 13.07 13.07 13.07 13.07 -
02 Jul, 2025 13.07 13.07 13.07 13.07 100.00
01 Jul, 2025 13.07 13.07 13.07 13.07 -
30 Jun, 2025 13.07 13.07 13.07 13.07 -
27 Jun, 2025 13.07 13.07 13.07 13.07 -
26 Jun, 2025 13.07 13.07 13.07 13.07 -
25 Jun, 2025 13.07 13.07 13.07 13.07 1100.00
24 Jun, 2025 12.81 12.81 12.81 12.81 -
23 Jun, 2025 12.71 12.81 12.71 12.81 200.00
20 Jun, 2025 13.6 13.6 13.6 13.6 -