MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.1 15.1 15.1 15.1 -
16 Jan, 2025 15.1 15.1 15.1 15.1 500.00
15 Jan, 2025 15.1 15.1 15.1 15.1 -
14 Jan, 2025 15.1 15.1 15.1 15.1 500.00
13 Jan, 2025 15.1 15.1 15.1 15.1 -
10 Jan, 2025 15.1 15.1 15.1 15.1 500.00
08 Jan, 2025 15.1 15.1 15.1 15.1 7900.00
07 Jan, 2025 15.66 15.66 15.66 15.66 500.00
06 Jan, 2025 15.66 15.66 15.66 15.66 -
03 Jan, 2025 15.66 15.66 15.66 15.66 -