MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.6 13.6 13.6 13.6 100.00
17 Jun, 2025 13.6 13.6 13.6 13.6 -
16 Jun, 2025 13.6 13.6 13.6 13.6 -
13 Jun, 2025 13.6 13.6 13.6 13.6 100.00
12 Jun, 2025 16.8 16.8 16.8 16.8 -
11 Jun, 2025 16.8 16.8 16.8 16.8 -
10 Jun, 2025 16.8 16.8 16.8 16.8 -
09 Jun, 2025 16.8 16.8 16.8 16.8 -
06 Jun, 2025 16.8 16.8 16.8 16.8 -
05 Jun, 2025 16.8 16.8 16.8 16.8 -